Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00030000 | 2024-06-13 1:40PM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| VRT240920C00030000 | 2024-03-21 2:14PM EDT | 2024-09-20 | 52.67 | 43.80 | 47.80 | 0.00 | - | 1 | 12 | 0.00% |
| VRT250117C00030000 | 2024-06-20 12:04PM EDT | 2025-01-17 | 64.45 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| VRT250718C00030000 | 2024-04-05 1:11PM EDT | 2025-07-18 | 57.90 | 63.00 | 68.00 | 0.00 | - | 1 | 0 | 111.50% |
| VRT260116C00030000 | 2024-06-21 2:28PM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00030000 | 2024-06-05 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 201 | 50.00% |
| VRT240920P00030000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 135.01% |
| VRT250117P00030000 | 2024-06-20 12:05PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,030 | 25.00% |
| VRT250718P00030000 | 2024-06-11 11:55AM EDT | 2025-07-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 98 | 73 | 25.00% |
| VRT260116P00030000 | 2024-06-07 2:54PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
© 2024 Yahoo. All rights reserved.