Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00035000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 55.47 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| VRT240920C00035000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 37.70 | 49.70 | 53.40 | 0.00 | - | 6 | 13 | 0.00% |
| VRT250117C00035000 | 2024-06-21 10:50AM EDT | 2025-01-17 | 53.07 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| VRT260116C00035000 | 2024-06-13 3:46PM EDT | 2026-01-16 | 64.85 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00035000 | 2024-06-12 10:07AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
| VRT240920P00035000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 106.35% |
| VRT250117P00035000 | 2024-06-11 2:12PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| VRT250718P00035000 | 2024-06-10 3:12PM EDT | 2025-07-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| VRT260116P00035000 | 2024-06-21 1:01PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
© 2024 Yahoo. All rights reserved.