Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00037500 | 2024-05-24 10:58AM EDT | 2024-07-19 | 69.00 | 52.20 | 54.90 | 0.00 | - | 10 | 76 | 186.13% |
| VRT240920C00037500 | 2024-02-07 12:13PM EDT | 2024-09-20 | 26.19 | 33.10 | 34.30 | 0.00 | - | 1 | 2 | 0.00% |
| VRT250117C00037500 | 2024-05-28 12:29PM EDT | 2025-01-17 | 69.80 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| VRT260116C00037500 | 2024-05-31 3:41PM EDT | 2026-01-16 | 64.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00037500 | 2024-06-21 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 285 | 50.00% |
| VRT240920P00037500 | 2024-04-30 10:53AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 5 | 0 | 90.04% |
| VRT250117P00037500 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 25.00% |
| VRT260116P00037500 | 2024-03-12 2:55PM EDT | 2026-01-16 | 3.90 | 2.65 | 3.00 | 0.00 | - | 2 | 9 | 62.57% |
© 2024 Yahoo. All rights reserved.