UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.60 +23.80 (+1.01%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,122.29 +1,233.39 (+2.33%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00040000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 55.74 | 54.70 | 57.00 | 0.00 | - | 5 | 83 | 247.85% |
| VRT240719C00040000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 43.66 | 57.20 | 59.90 | 0.00 | - | 1 | 1,458 | 203.81% |
| VRT240920C00040000 | 2024-05-14 2:54PM EDT | 2024-09-20 | 59.50 | 54.80 | 57.90 | 0.00 | - | 6 | 92 | 80.47% |
| VRT241115C00040000 | 2024-05-31 9:53AM EDT | 2024-11-15 | 57.80 | 55.10 | 58.90 | 0.00 | - | 1 | 1 | 83.84% |
| VRT241220C00040000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 64.50 | 55.30 | 59.40 | 0.00 | - | 1 | 7 | 82.23% |
| VRT250117C00040000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 64.80 | 55.70 | 59.80 | 0.00 | - | 2 | 72 | 82.67% |
| VRT250718C00040000 | 2024-05-31 9:43AM EDT | 2025-07-18 | 61.00 | 57.80 | 62.00 | 0.00 | - | 1 | 7 | 79.27% |
| VRT260116C00040000 | 2024-06-03 3:59PM EDT | 2026-01-16 | 62.10 | 59.60 | 63.90 | -1.75 | -2.74% | 1 | 50 | 76.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00040000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 614 | 233.79% |
| VRT240719P00040000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1,670 | 149.71% |
| VRT240920P00040000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.80 | 0.00 | - | 8 | 56 | 88.87% |
| VRT250117P00040000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 0.50 | 0.20 | 1.80 | 0.00 | - | 3 | 559 | 73.29% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 2025-07-18 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 67.97% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.