Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00042500 | 2024-03-15 1:24PM EDT | 2024-07-19 | 33.55 | 41.20 | 42.80 | 0.00 | - | 2 | 76 | 0.00% |
| VRT240920C00042500 | 2024-05-31 10:28AM EDT | 2024-09-20 | 52.28 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| VRT250117C00042500 | 2024-06-20 3:44PM EDT | 2025-01-17 | 50.43 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 0.00% |
| VRT250718C00042500 | 2024-04-11 10:06AM EDT | 2025-07-18 | 47.20 | 55.50 | 59.30 | 0.00 | - | - | 3 | 107.19% |
| VRT260116C00042500 | 2024-05-31 11:08AM EDT | 2026-01-16 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00042500 | 2024-06-20 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| VRT240920P00042500 | 2024-05-10 3:25PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 83.40% |
| VRT250117P00042500 | 2024-05-20 9:55AM EDT | 2025-01-17 | 0.58 | 0.45 | 1.05 | 0.00 | - | 5 | 135 | 64.26% |
| VRT250718P00042500 | 2024-04-24 2:45PM EDT | 2025-07-18 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 3 | 64.11% |
| VRT260116P00042500 | 2024-03-11 9:30AM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 28 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.