UK markets open in 2 hours 58 minutes
NIKKEI 225
39,030.72 +413.62 (+1.07%) HANG SENG
18,916.78 -278.82 (-1.45%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00045000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 35.20 | 51.00 | 53.10 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240531C00045000 | 2024-04-19 9:56AM EDT | 2024-05-31 | 33.80 | 50.50 | 53.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRT240621C00045000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 53.20 | 54.20 | 56.50 | 0.00 | - | 2 | 260 | 139.06% |
| VRT240719C00045000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 50.95 | 53.80 | 57.30 | 0.00 | - | 10 | 480 | 111.52% |
| VRT240920C00045000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 57.30 | 54.10 | 57.90 | +5.65 | +10.94% | 2 | 150 | 89.31% |
| VRT241115C00045000 | 2024-05-15 11:29AM EDT | 2024-11-15 | 59.36 | 54.50 | 58.40 | 0.00 | - | 10 | 12 | 81.32% |
| VRT250117C00045000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 58.46 | 55.20 | 59.50 | 0.00 | - | 1 | 91 | 80.15% |
| VRT250718C00045000 | 2024-05-15 11:29AM EDT | 2025-07-18 | 63.08 | 57.50 | 61.90 | 0.00 | - | 10 | 24 | 76.31% |
| VRT260116C00045000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 42.50 | 58.00 | 59.60 | 0.00 | - | 2 | 37 | 59.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00045000 | 2024-04-18 12:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 277.54% |
| VRT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 236 | 170.02% |
| VRT240719P00045000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.70 | 0.00 | - | 2 | 104 | 108.01% |
| VRT240920P00045000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.35 | 0.00 | - | 26 | 2,116 | 68.26% |
| VRT241115P00045000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 0.44 | 0.10 | 0.85 | 0.00 | - | 1 | 43 | 65.33% |
| VRT241220P00045000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 0.58 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 71.53% |
| VRT250117P00045000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 0.73 | 0.25 | 1.25 | 0.00 | - | 1 | 246 | 61.43% |
| VRT250718P00045000 | 2024-05-21 2:53PM EDT | 2025-07-18 | 2.00 | 1.70 | 3.70 | 0.00 | - | 1 | 6 | 64.08% |
| VRT260116P00045000 | 2024-05-16 2:51PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.50 | 0.00 | - | 10 | 32 | 56.78% |
© 2024 Yahoo. All rights reserved.