Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00047500 | 2024-04-03 2:18PM EDT | 2024-07-19 | 38.72 | 44.40 | 47.80 | 0.00 | - | 30 | 69 | 230.96% |
| VRT240920C00047500 | 2024-05-02 12:47PM EDT | 2024-09-20 | 44.56 | 49.70 | 53.90 | 0.00 | - | 20 | 131 | 192.70% |
| VRT241115C00047500 | 2024-05-06 12:13PM EDT | 2024-11-15 | 51.00 | 50.30 | 52.00 | 0.00 | - | 1 | 0 | 145.39% |
| VRT241220C00047500 | 2024-06-14 9:56AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT250117C00047500 | 2024-05-16 3:30PM EDT | 2025-01-17 | 54.00 | 44.60 | 47.00 | 0.00 | - | 1 | 80 | 78.82% |
| VRT250620C00047500 | 2024-06-20 9:31AM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRT250718C00047500 | 2024-03-26 2:48PM EDT | 2025-07-18 | 43.00 | 48.00 | 51.00 | 0.00 | - | 1 | 2 | 79.80% |
| VRT260116C00047500 | 2024-04-24 9:42AM EDT | 2026-01-16 | 53.98 | 64.50 | 68.50 | 0.00 | - | 1 | 18 | 140.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00047500 | 2024-04-22 11:06AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| VRT240920P00047500 | 2024-05-23 1:29PM EDT | 2024-09-20 | 0.77 | 0.10 | 0.60 | 0.00 | - | 1 | 4 | 73.39% |
| VRT241115P00047500 | 2024-05-07 2:56PM EDT | 2024-11-15 | 0.62 | 0.70 | 1.20 | 0.00 | - | 1 | 982 | 70.83% |
| VRT241220P00047500 | 2024-05-24 2:11PM EDT | 2024-12-20 | 0.55 | 0.75 | 1.35 | 0.00 | - | 4 | 4 | 65.11% |
| VRT250117P00047500 | 2024-06-17 3:52PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,387 | 25.00% |
| VRT250718P00047500 | 2024-06-07 12:28PM EDT | 2025-07-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 12.50% |
| VRT260116P00047500 | 2024-06-10 10:02AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
© 2024 Yahoo. All rights reserved.