Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00050000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 670 | 0.00% |
| VRT240719C00050000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,335 | 0.00% |
| VRT240920C00050000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 39.11 | 47.20 | 51.50 | 0.00 | - | 1 | 187 | 114.77% |
| VRT241115C00050000 | 2024-04-25 11:06AM EDT | 2024-11-15 | 41.41 | 56.70 | 59.80 | 0.00 | - | 4 | 10 | 164.77% |
| VRT250117C00050000 | 2024-06-03 1:01PM EDT | 2025-01-17 | 46.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,850 | 0.00% |
| VRT250718C00050000 | 2024-05-24 3:19PM EDT | 2025-07-18 | 61.80 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| VRT260116C00050000 | 2024-06-03 1:00PM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00050000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 952 | 50.00% |
| VRT240719P00050000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,087 | 50.00% |
| VRT240920P00050000 | 2024-05-24 3:08PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 1,725 | 25.00% |
| VRT241115P00050000 | 2024-05-31 11:59AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 51 | 294 | 25.00% |
| VRT241220P00050000 | 2024-05-24 12:06PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| VRT250117P00050000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 923 | 12.50% |
| VRT250718P00050000 | 2024-06-03 3:21PM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 146 | 280 | 12.50% |
| VRT260116P00050000 | 2024-05-31 9:53AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
© 2024 Yahoo. All rights reserved.