Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00052500 | 2024-06-17 1:47PM EDT | 2024-07-19 | 37.65 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.00% |
| VRT240920C00052500 | 2024-05-17 3:21PM EDT | 2024-09-20 | 44.68 | 39.30 | 41.40 | 0.00 | - | 4 | 83 | 99.46% |
| VRT250117C00052500 | 2024-04-25 1:57PM EDT | 2025-01-17 | 42.84 | 55.20 | 57.90 | 0.00 | - | 1 | 86 | 174.16% |
| VRT250718C00052500 | 2024-05-23 10:02AM EDT | 2025-07-18 | 56.15 | 43.10 | 46.00 | 0.00 | - | 4 | 9 | 70.85% |
| VRT260116C00052500 | 2024-06-18 3:03PM EDT | 2026-01-16 | 52.38 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00052500 | 2024-06-20 10:12AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| VRT240920P00052500 | 2024-05-29 3:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 493 | 25.00% |
| VRT250117P00052500 | 2024-06-21 9:54AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 12.50% |
| VRT250718P00052500 | 2024-06-07 12:33PM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| VRT260116P00052500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 5.40 | 3.00 | 6.50 | 0.00 | - | 1 | 11 | 51.43% |
© 2024 Yahoo. All rights reserved.