UK markets open in 4 hours 59 minutes
NIKKEI 225
38,874.15 +257.05 (+0.67%) HANG SENG
18,899.45 -296.15 (-1.54%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,590.82 -542.88 (-0.98%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00055000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 43.70 | 43.90 | 46.20 | 0.00 | - | 20 | 96 | 568.55% |
| VRT240621C00055000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 44.73 | 44.20 | 46.50 | 0.00 | - | 4 | 5,428 | 107.23% |
| VRT240719C00055000 | 2024-04-29 3:34PM EDT | 2024-07-19 | 39.20 | 43.90 | 47.40 | 0.00 | - | 3 | 158 | 90.04% |
| VRT240920C00055000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 38.90 | 44.60 | 48.30 | 0.00 | - | 2 | 84 | 77.00% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 2024-11-15 | 37.97 | 45.30 | 49.60 | 0.00 | - | 2 | 2 | 74.52% |
| VRT241220C00055000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 39.53 | 47.20 | 49.70 | 0.00 | - | 1 | 0 | 76.42% |
| VRT250117C00055000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 47.96 | 47.90 | 50.40 | 0.00 | - | 1 | 290 | 76.83% |
| VRT250718C00055000 | 2024-05-09 3:12PM EDT | 2025-07-18 | 50.00 | 51.00 | 54.50 | 0.00 | - | 1 | 5 | 75.15% |
| VRT260116C00055000 | 2024-05-17 3:41PM EDT | 2026-01-16 | 51.36 | 53.00 | 57.50 | 0.00 | - | 2 | 70 | 71.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00055000 | 2024-05-20 9:57AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 512.11% |
| VRT240621P00055000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,415 | 100.98% |
| VRT240719P00055000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.50 | 0.00 | - | 2 | 1,102 | 97.27% |
| VRT240920P00055000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 25.00% |
| VRT241115P00055000 | 2024-05-10 1:19PM EDT | 2024-11-15 | 1.11 | 0.50 | 1.65 | 0.00 | - | 1 | 103 | 60.50% |
| VRT241220P00055000 | 2024-05-21 2:59PM EDT | 2024-12-20 | 1.30 | 1.05 | 1.35 | 0.00 | - | 2 | 227 | 56.81% |
| VRT250117P00055000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 1.50 | 0.55 | 1.60 | 0.00 | - | 2 | 457 | 51.95% |
| VRT250718P00055000 | 2024-05-02 9:58AM EDT | 2025-07-18 | 4.80 | 3.40 | 4.70 | 0.00 | - | 1 | 125 | 58.12% |
| VRT260116P00055000 | 2024-05-15 10:21AM EDT | 2026-01-16 | 5.09 | 5.30 | 8.00 | 0.00 | - | 10 | 24 | 59.16% |
© 2024 Yahoo. All rights reserved.