Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00057500 | 2024-04-12 1:47PM EDT | 2024-07-19 | 28.93 | 37.90 | 39.00 | 0.00 | - | 1 | 57 | 222.49% |
| VRT240920C00057500 | 2024-06-07 3:49PM EDT | 2024-09-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VRT250117C00057500 | 2024-06-18 11:48AM EDT | 2025-01-17 | 39.46 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| VRT250718C00057500 | 2024-04-19 12:03PM EDT | 2025-07-18 | 29.90 | 46.80 | 49.40 | 0.00 | - | 1 | 3 | 99.19% |
| VRT260116C00057500 | 2024-06-21 10:27AM EDT | 2026-01-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00057500 | 2024-06-18 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| VRT240920P00057500 | 2024-06-18 11:55AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 25.00% |
| VRT250117P00057500 | 2024-06-21 11:52AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 735 | 12.50% |
| VRT250718P00057500 | 2024-06-06 1:01PM EDT | 2025-07-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 12.50% |
| VRT260116P00057500 | 2024-06-10 11:09AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.