UK markets open in 3 hours 6 minutes
NIKKEI 225
39,027.61 +410.51 (+1.06%) HANG SENG
18,934.51 -261.09 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00060000 | 2024-05-21 10:46AM EDT | 2024-05-24 | 38.73 | 39.10 | 41.10 | 0.00 | - | 1 | 17 | 487.31% |
| VRT240621C00060000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 39.92 | 39.70 | 41.50 | 0.00 | - | 17 | 1,684 | 107.23% |
| VRT240719C00060000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 40.70 | 39.00 | 42.50 | 0.00 | - | 5 | 1,439 | 81.69% |
| VRT240920C00060000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 42.04 | 40.00 | 43.80 | +1.56 | +3.85% | 1 | 232 | 73.41% |
| VRT241115C00060000 | 2024-05-03 12:55PM EDT | 2024-11-15 | 37.60 | 42.50 | 44.70 | 0.00 | - | 1 | 1 | 75.33% |
| VRT241220C00060000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 39.50 | 43.20 | 45.10 | 0.00 | - | 8 | 17 | 72.63% |
| VRT250117C00060000 | 2024-05-15 10:58AM EDT | 2025-01-17 | 47.60 | 42.60 | 46.10 | 0.00 | - | 12 | 6,687 | 69.52% |
| VRT250718C00060000 | 2024-05-15 3:52PM EDT | 2025-07-18 | 51.83 | 46.90 | 50.20 | 0.00 | - | 10 | 58 | 70.54% |
| VRT260116C00060000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 51.00 | 51.40 | 53.60 | 0.00 | - | 2 | 172 | 72.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00060000 | 2024-04-19 1:55PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| VRT240531P00060000 | 2024-05-22 10:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.15 | -0.05 | -50.00% | 3 | 8 | 204.10% |
| VRT240614P00060000 | 2024-05-08 2:09PM EDT | 2024-06-14 | 0.18 | 0.00 | 1.75 | 0.00 | - | - | 1 | 140.23% |
| VRT240621P00060000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 23 | 2,709 | 107.52% |
| VRT240719P00060000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.30 | +0.08 | +53.33% | 14 | 1,377 | 66.11% |
| VRT240920P00060000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.85 | 0.00 | - | 5 | 394 | 55.66% |
| VRT241115P00060000 | 2024-05-22 2:24PM EDT | 2024-11-15 | 1.40 | 1.25 | 1.50 | -0.35 | -20.00% | 1 | 78 | 56.62% |
| VRT241220P00060000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 2.09 | 1.70 | 2.35 | 0.00 | - | 2 | 493 | 57.73% |
| VRT250117P00060000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.60 | -0.10 | -4.65% | 4 | 751 | 56.23% |
| VRT250718P00060000 | 2024-05-21 10:28AM EDT | 2025-07-18 | 5.10 | 4.50 | 7.00 | 0.00 | - | 8 | 141 | 59.38% |
| VRT260116P00060000 | 2024-05-21 11:36AM EDT | 2026-01-16 | 7.00 | 4.80 | 9.30 | 0.00 | - | 23 | 76 | 54.28% |
© 2024 Yahoo. All rights reserved.