Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00062500 | 2024-05-07 12:58PM EDT | 2024-07-19 | 34.60 | 24.50 | 27.00 | 0.00 | - | 1 | 69 | 0.00% |
| VRT240920C00062500 | 2024-06-21 9:36AM EDT | 2024-09-20 | 28.36 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| VRT250117C00062500 | 2024-06-07 11:51AM EDT | 2025-01-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| VRT250718C00062500 | 2024-04-02 1:59PM EDT | 2025-07-18 | 30.94 | 37.70 | 42.10 | 0.00 | - | 3 | 27 | 76.16% |
| VRT260116C00062500 | 2024-06-18 3:10PM EDT | 2026-01-16 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00062500 | 2024-06-17 11:26AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 25.00% |
| VRT240920P00062500 | 2024-06-21 12:53PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| VRT250117P00062500 | 2024-06-20 3:06PM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 12.50% |
| VRT250718P00062500 | 2024-06-17 11:19AM EDT | 2025-07-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| VRT260116P00062500 | 2024-06-11 12:47PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.