UK markets open in 4 hours 10 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,874.19 -321.41 (-1.67%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.96 -378.88 (-0.69%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00065000 | 2024-05-22 2:58PM EDT | 2024-05-24 | 34.42 | 34.10 | 36.20 | -0.17 | -0.49% | 1 | 3 | 225.00% |
| VRT240531C00065000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 24.50 | 34.10 | 36.30 | 0.00 | - | 1 | 11 | 123.44% |
| VRT240621C00065000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 35.22 | 34.30 | 36.60 | +1.46 | +4.32% | 5 | 763 | 86.04% |
| VRT240719C00065000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 34.00 | 34.10 | 37.60 | 0.00 | - | 7 | 327 | 73.29% |
| VRT240920C00065000 | 2024-05-21 3:18PM EDT | 2024-09-20 | 36.19 | 35.30 | 39.10 | 0.00 | - | 7 | 215 | 67.42% |
| VRT241115C00065000 | 2024-05-15 2:55PM EDT | 2024-11-15 | 41.77 | 38.20 | 39.50 | 0.00 | - | 2 | 10 | 68.23% |
| VRT241220C00065000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 42.84 | 38.60 | 40.30 | 0.00 | - | 3 | 2 | 66.05% |
| VRT250117C00065000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 39.90 | 39.10 | 41.10 | 0.00 | - | 1 | 161 | 65.74% |
| VRT250718C00065000 | 2024-05-01 12:29PM EDT | 2025-07-18 | 34.63 | 44.10 | 45.80 | 0.00 | - | 15 | 36 | 68.27% |
| VRT260116C00065000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 52.00 | 48.40 | 50.20 | 0.00 | - | 3 | 239 | 70.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00065000 | 2024-05-16 12:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 12 | 49 | 364.45% |
| VRT240531P00065000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 0.05 | 0.05 | 1.15 | 0.00 | - | 1 | 25 | 178.61% |
| VRT240621P00065000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | 0.00 | - | 2 | 2,134 | 77.54% |
| VRT240719P00065000 | 2024-05-17 9:35AM EDT | 2024-07-19 | 0.31 | 0.10 | 0.40 | -0.18 | -36.73% | 1 | 512 | 59.18% |
| VRT240920P00065000 | 2024-05-20 11:32AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.10 | 0.00 | - | 3 | 505 | 54.96% |
| VRT241115P00065000 | 2024-05-14 10:57AM EDT | 2024-11-15 | 2.50 | 1.90 | 2.20 | 0.00 | - | 1 | 25 | 55.59% |
| VRT241220P00065000 | 2024-05-16 12:26PM EDT | 2024-12-20 | 2.75 | 2.55 | 4.10 | 0.00 | - | 2 | 37 | 59.81% |
| VRT250117P00065000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 2.79 | 2.95 | 3.20 | 0.00 | - | 81 | 487 | 54.65% |
| VRT250718P00065000 | 2024-05-10 10:11AM EDT | 2025-07-18 | 6.21 | 3.90 | 8.40 | 0.00 | - | 5 | 125 | 54.38% |
| VRT260116P00065000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 9.30 | 8.30 | 10.20 | 0.00 | - | 1 | 36 | 55.33% |
© 2024 Yahoo. All rights reserved.