Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00067500 | 2024-06-05 10:58AM EDT | 2024-07-19 | 29.07 | 0.00 | 0.00 | 0.00 | - | 40 | 260 | 0.00% |
| VRT240920C00067500 | 2024-06-18 10:14AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| VRT241115C00067500 | 2024-06-12 2:28PM EDT | 2024-11-15 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| VRT241220C00067500 | 2024-06-13 9:47AM EDT | 2024-12-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VRT250117C00067500 | 2024-06-17 11:05AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| VRT250718C00067500 | 2024-06-21 1:10PM EDT | 2025-07-18 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| VRT260116C00067500 | 2024-06-18 11:28AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00067500 | 2024-06-17 11:27AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 25.00% |
| VRT240920P00067500 | 2024-06-21 9:43AM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2,330 | 12.50% |
| VRT241115P00067500 | 2024-06-13 10:14AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
| VRT241220P00067500 | 2024-06-18 10:00AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| VRT250117P00067500 | 2024-06-20 12:55PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,183 | 6.25% |
| VRT250718P00067500 | 2024-05-28 12:39PM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| VRT260116P00067500 | 2024-06-17 3:05PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.