UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,953.36 -242.24 (-1.26%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00070000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 23.88 | 29.00 | 31.20 | 0.00 | - | 3 | 7 | 374.61% |
| VRT240531C00070000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 34.12 | 29.20 | 31.30 | 0.00 | - | 3 | 2 | 112.89% |
| VRT240607C00070000 | 2024-05-14 12:01PM EDT | 2024-06-07 | 27.58 | 29.20 | 31.40 | 0.00 | - | 3 | 1 | 89.65% |
| VRT240614C00070000 | 2024-05-15 2:36PM EDT | 2024-06-14 | 33.48 | 29.30 | 31.50 | 0.00 | - | - | 2 | 81.15% |
| VRT240621C00070000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 32.23 | 29.40 | 31.60 | +2.13 | +7.08% | 10 | 4,343 | 75.49% |
| VRT240719C00070000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 30.00 | 29.20 | 32.70 | 0.00 | - | 11 | 553 | 64.92% |
| VRT240920C00070000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 36.90 | 31.10 | 34.70 | 0.00 | - | 2 | 261 | 64.71% |
| VRT241115C00070000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 32.30 | 34.50 | 36.10 | 0.00 | - | 1 | 42 | 68.60% |
| VRT241220C00070000 | 2024-05-22 1:38PM EDT | 2024-12-20 | 35.95 | 34.20 | 37.30 | +0.95 | +2.71% | 4 | 13 | 65.08% |
| VRT250117C00070000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 37.10 | 35.70 | 38.60 | +1.36 | +3.81% | 1 | 2,888 | 67.92% |
| VRT250718C00070000 | 2024-05-21 9:30AM EDT | 2025-07-18 | 39.20 | 39.90 | 44.00 | 0.00 | - | 1 | 1,491 | 67.72% |
| VRT260116C00070000 | 2024-05-21 3:10PM EDT | 2026-01-16 | 45.24 | 45.60 | 48.50 | 0.00 | - | 1 | 1,545 | 70.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00070000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 266.41% |
| VRT240531P00070000 | 2024-05-20 11:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.55 | 0.00 | - | 19 | 29 | 162.60% |
| VRT240621P00070000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 460 | 67.29% |
| VRT240719P00070000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.55 | 0.00 | - | 2 | 332 | 54.49% |
| VRT240920P00070000 | 2024-05-22 1:59PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.70 | -0.24 | -12.70% | 11 | 1,943 | 53.76% |
| VRT241115P00070000 | 2024-05-22 2:05PM EDT | 2024-11-15 | 3.05 | 2.35 | 3.20 | -0.47 | -13.35% | 12 | 209 | 53.55% |
| VRT241220P00070000 | 2024-05-16 3:52PM EDT | 2024-12-20 | 3.80 | 3.60 | 4.30 | -0.40 | -9.52% | 1 | 75 | 55.98% |
| VRT250117P00070000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 4.01 | 4.10 | 4.80 | -0.42 | -9.48% | 3 | 410 | 55.26% |
| VRT250718P00070000 | 2024-05-22 2:32PM EDT | 2025-07-18 | 7.90 | 5.50 | 9.10 | -2.10 | -21.00% | 3 | 19 | 52.24% |
| VRT260116P00070000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 10.50 | 8.00 | 12.70 | 0.00 | - | 3 | 37 | 52.49% |
© 2024 Yahoo. All rights reserved.