Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00072500 | 2024-06-21 1:52PM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| VRT240920C00072500 | 2024-06-18 10:08AM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| VRT241115C00072500 | 2024-06-20 2:38PM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| VRT241220C00072500 | 2024-05-23 1:00PM EDT | 2024-12-20 | 36.55 | 26.00 | 27.20 | 0.00 | - | 1 | 6 | 70.70% |
| VRT250117C00072500 | 2024-06-18 3:22PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 0.00% |
| VRT250718C00072500 | 2024-04-24 2:09PM EDT | 2025-07-18 | 30.20 | 43.20 | 47.40 | 0.00 | - | 5 | 5 | 111.94% |
| VRT260116C00072500 | 2024-06-10 1:28PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00072500 | 2024-06-21 3:18PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 692 | 25.00% |
| VRT240920P00072500 | 2024-06-20 12:35PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 12.50% |
| VRT241115P00072500 | 2024-06-20 3:22PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| VRT241220P00072500 | 2024-06-17 2:32PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| VRT250117P00072500 | 2024-06-20 12:55PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| VRT250718P00072500 | 2024-06-10 11:28AM EDT | 2025-07-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| VRT260116P00072500 | 2024-05-24 11:10AM EDT | 2026-01-16 | 10.30 | 13.70 | 15.40 | 0.00 | - | 1 | 3 | 56.53% |
© 2024 Yahoo. All rights reserved.