Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00073000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 17.80 | 25.90 | 28.20 | 0.00 | - | 1 | 1 | 340.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00073000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 290 | 173.44% |
VRT240531P00073000 | 2024-05-20 11:49AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 10 | 126.37% |