UK markets open in 2 hours 47 minutes
NIKKEI 225
39,013.77 +396.67 (+1.03%) HANG SENG
18,924.26 -271.34 (-1.41%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00075000 | 2024-05-22 2:58PM EDT | 2024-05-24 | 24.30 | 24.00 | 25.90 | +0.77 | +3.27% | 1 | 7 | 290.63% |
| VRT240531C00075000 | 2024-05-13 10:49AM EDT | 2024-05-31 | 19.60 | 24.10 | 26.30 | 0.00 | - | 1 | 1 | 86.33% |
| VRT240614C00075000 | 2024-05-21 10:21AM EDT | 2024-06-14 | 23.30 | 24.10 | 26.60 | 0.00 | - | 2 | 0 | 65.14% |
| VRT240621C00075000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 25.15 | 24.50 | 26.70 | +0.35 | +1.41% | 3 | 2,817 | 66.60% |
| VRT240628C00075000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 21.99 | 24.00 | 27.00 | 0.00 | - | 1 | 4 | 56.93% |
| VRT240719C00075000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 22.00 | 24.60 | 27.50 | 0.00 | - | 1 | 1,777 | 56.54% |
| VRT240920C00075000 | 2024-05-17 1:45PM EDT | 2024-09-20 | 25.68 | 27.20 | 29.30 | 0.00 | - | 4 | 206 | 58.36% |
| VRT241115C00075000 | 2024-05-14 10:30AM EDT | 2024-11-15 | 28.70 | 29.80 | 33.00 | 0.00 | - | 1 | 36 | 65.74% |
| VRT241220C00075000 | 2024-05-20 11:27AM EDT | 2024-12-20 | 32.50 | 31.30 | 32.80 | 0.00 | - | 2 | 20 | 63.14% |
| VRT250117C00075000 | 2024-05-21 9:57AM EDT | 2025-01-17 | 32.00 | 31.50 | 34.60 | 0.00 | - | 253 | 414 | 63.68% |
| VRT250718C00075000 | 2024-05-13 11:56AM EDT | 2025-07-18 | 35.20 | 36.90 | 40.50 | 0.00 | - | 3 | 81 | 65.88% |
| VRT260116C00075000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 41.40 | 42.10 | 45.30 | 0.00 | - | 1 | 68 | 68.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00075000 | 2024-05-16 12:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 160.94% |
| VRT240531P00075000 | 2024-05-22 9:50AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | -0.21 | -65.62% | 4 | 441 | 82.42% |
| VRT240607P00075000 | 2024-05-15 3:13PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 141 | 25.00% |
| VRT240614P00075000 | 2024-05-16 11:57AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| VRT240621P00075000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.30 | -0.02 | -10.00% | 2 | 999 | 56.06% |
| VRT240628P00075000 | 2024-05-14 11:41AM EDT | 2024-06-28 | 0.45 | 0.10 | 0.80 | 0.00 | - | - | 1 | 59.42% |
| VRT240719P00075000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 0.61 | 0.05 | 0.65 | -0.08 | -11.59% | 4 | 369 | 51.71% |
| VRT240920P00075000 | 2024-05-22 3:28PM EDT | 2024-09-20 | 2.60 | 2.00 | 3.10 | +0.08 | +3.17% | 3 | 896 | 54.05% |
| VRT241115P00075000 | 2024-05-17 1:19PM EDT | 2024-11-15 | 5.10 | 3.90 | 4.40 | 0.00 | - | 1 | 54 | 54.31% |
| VRT241220P00075000 | 2024-05-20 2:53PM EDT | 2024-12-20 | 5.24 | 4.90 | 5.60 | 0.00 | - | 6 | 55 | 55.16% |
| VRT250117P00075000 | 2024-05-22 1:05PM EDT | 2025-01-17 | 5.37 | 5.50 | 6.10 | -0.53 | -8.98% | 2 | 440 | 54.36% |
| VRT250718P00075000 | 2024-05-22 10:13AM EDT | 2025-07-18 | 9.50 | 7.00 | 11.80 | +0.50 | +5.56% | 2 | 227 | 52.81% |
| VRT260116P00075000 | 2024-05-20 10:46AM EDT | 2026-01-16 | 12.00 | 11.50 | 15.00 | -0.90 | -6.98% | 1 | 133 | 54.27% |
© 2024 Yahoo. All rights reserved.