UK markets open in 1 hour 59 minutes
NIKKEI 225
39,096.26 +479.16 (+1.24%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00077000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240531C00077000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VRT240614C00077000 | 2024-05-16 9:46AM EDT | 2024-06-14 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00077000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240531P00077000 | 2024-05-15 11:22AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240607P00077000 | 2024-05-10 1:10PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VRT240614P00077000 | 2024-05-15 10:42AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.