Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00077500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 39 | 819 | 0.00% |
| VRT240920C00077500 | 2024-06-21 3:56PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 30 | 175 | 0.00% |
| VRT241115C00077500 | 2024-06-10 9:53AM EDT | 2024-11-15 | 21.73 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| VRT241220C00077500 | 2024-05-10 10:19AM EDT | 2024-12-20 | 29.00 | 20.40 | 21.80 | 0.00 | - | 1 | 4 | 58.01% |
| VRT250117C00077500 | 2024-06-21 2:09PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 0.00% |
| VRT250718C00077500 | 2024-05-01 3:29PM EDT | 2025-07-18 | 30.00 | 33.80 | 38.00 | 0.00 | - | 1 | 28 | 86.21% |
| VRT260116C00077500 | 2024-06-18 9:52AM EDT | 2026-01-16 | 33.92 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00077500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 52 | 553 | 12.50% |
| VRT240920P00077500 | 2024-06-21 2:11PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 6.25% |
| VRT241115P00077500 | 2024-06-21 12:49PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 6.25% |
| VRT241220P00077500 | 2024-06-20 9:42AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| VRT250117P00077500 | 2024-06-21 10:25AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 6.25% |
| VRT250718P00077500 | 2024-05-17 11:28AM EDT | 2025-07-18 | 11.40 | 12.60 | 14.40 | 0.00 | - | 1 | 7 | 56.77% |
| VRT260116P00077500 | 2024-06-07 11:46AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.