UK markets open in 4 hours 7 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,880.92 -314.68 (-1.64%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.23 -515.44 (-0.94%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00078000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 17.75 | 21.00 | 23.20 | 0.00 | - | 10 | 16 | 284.47% |
| VRT240607C00078000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 19.20 | 21.30 | 23.50 | 0.00 | - | - | 1 | 71.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00078000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,058 | 140.63% |
| VRT240531P00078000 | 2024-05-22 2:11PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.80 | -0.06 | -50.00% | 20 | 30 | 104.30% |
| VRT240607P00078000 | 2024-05-14 1:15PM EDT | 2024-06-07 | 0.22 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 70.90% |
| VRT240614P00078000 | 2024-05-13 10:38AM EDT | 2024-06-14 | 0.54 | 0.10 | 0.65 | 0.00 | - | 10 | 13 | 64.36% |
© 2024 Yahoo. All rights reserved.