UK markets open in 1 hour 1 minute
NIKKEI 225
39,032.37 +415.27 (+1.08%) HANG SENG
18,850.53 -345.07 (-1.80%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,367.50 -25.40 (-1.06%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00080000 | 2024-05-20 11:04AM EDT | 2024-05-24 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240531C00080000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240607C00080000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240614C00080000 | 2024-05-14 10:53AM EDT | 2024-06-14 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT240621C00080000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 20.78 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| VRT240719C00080000 | 2024-05-21 2:21PM EDT | 2024-07-19 | 20.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT240920C00080000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRT241115C00080000 | 2024-05-22 11:50AM EDT | 2024-11-15 | 29.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT241220C00080000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250117C00080000 | 2024-05-22 1:42PM EDT | 2025-01-17 | 29.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250718C00080000 | 2024-05-17 11:03AM EDT | 2025-07-18 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT260116C00080000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00080000 | 2024-05-20 1:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VRT240531P00080000 | 2024-05-21 10:38AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240607P00080000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRT240614P00080000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VRT240621P00080000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VRT240628P00080000 | 2024-05-21 2:50PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| VRT240719P00080000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VRT240920P00080000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| VRT241115P00080000 | 2024-05-22 11:27AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT241220P00080000 | 2024-05-21 12:12PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT250117P00080000 | 2024-05-22 1:23PM EDT | 2025-01-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRT250718P00080000 | 2024-05-21 1:27PM EDT | 2025-07-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT260116P00080000 | 2024-05-22 12:22PM EDT | 2026-01-16 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.