UK markets open in 1 hour 6 minutes
NIKKEI 225
39,041.84 +424.74 (+1.10%) HANG SENG
18,872.80 -322.80 (-1.68%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.90 -24.00 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00081000 | 2024-05-20 10:45AM EDT | 2024-05-24 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240531C00081000 | 2024-05-15 9:51AM EDT | 2024-05-31 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240607C00081000 | 2024-05-02 12:36PM EDT | 2024-06-07 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240614C00081000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 19.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00081000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VRT240531P00081000 | 2024-05-21 2:15PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VRT240607P00081000 | 2024-05-20 10:28AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRT240614P00081000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.