UK markets open in 4 hours 1 minute
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.24 -253.36 (-1.32%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.70 -22.20 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.17 -444.14 (-0.81%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00082000 | 2024-05-20 2:01PM EDT | 2024-05-24 | 17.75 | 17.10 | 18.80 | 0.00 | - | 10 | 28 | 210.74% |
| VRT240531C00082000 | 2024-05-15 10:01AM EDT | 2024-05-31 | 21.00 | 18.00 | 19.30 | 0.00 | - | 7 | 8 | 92.97% |
| VRT240614C00082000 | 2024-05-17 1:45PM EDT | 2024-06-14 | 15.05 | 17.60 | 19.90 | 0.00 | - | 1 | 1 | 60.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00082000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.70 | 0.00 | - | 25 | 82 | 179.49% |
| VRT240531P00082000 | 2024-05-15 1:02PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 26 | 76.95% |
| VRT240607P00082000 | 2024-05-17 12:18PM EDT | 2024-06-07 | 0.55 | 0.10 | 0.40 | +0.14 | +34.15% | 2 | 33 | 58.98% |
| VRT240614P00082000 | 2024-05-22 3:45PM EDT | 2024-06-14 | 0.40 | 0.15 | 0.40 | -0.25 | -38.46% | 2 | 15 | 50.20% |
© 2024 Yahoo. All rights reserved.