Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00082500 | 2024-06-21 2:29PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 461 | 0.00% |
| VRT240920C00082500 | 2024-06-21 3:55PM EDT | 2024-09-20 | 16.14 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| VRT241115C00082500 | 2024-06-14 10:32AM EDT | 2024-11-15 | 21.25 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| VRT241220C00082500 | 2024-05-14 10:14AM EDT | 2024-12-20 | 24.20 | 22.60 | 23.00 | 0.00 | - | - | 1 | 77.09% |
| VRT250117C00082500 | 2024-06-20 2:00PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 0.00% |
| VRT250718C00082500 | 2024-06-13 3:44PM EDT | 2025-07-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| VRT260116C00082500 | 2024-06-04 11:01AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00082500 | 2024-06-21 3:56PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 74 | 1,982 | 6.25% |
| VRT240920P00082500 | 2024-06-21 2:10PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 6.25% |
| VRT241115P00082500 | 2024-06-21 1:07PM EDT | 2024-11-15 | 10.53 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 3.13% |
| VRT241220P00082500 | 2024-06-20 9:30AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| VRT250117P00082500 | 2024-06-13 9:54AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 3.13% |
| VRT250620P00082500 | 2024-06-20 1:15PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 3.13% |
| VRT250718P00082500 | 2024-06-04 1:51PM EDT | 2025-07-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 1.56% |
| VRT260116P00082500 | 2024-05-30 12:00PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
© 2024 Yahoo. All rights reserved.