Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607C00083000 | 2024-05-30 12:47PM EDT | 2024-06-07 | 20.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
VRT240614C00083000 | 2024-05-24 12:40PM EDT | 2024-06-14 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607P00083000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
VRT240614P00083000 | 2024-06-03 3:15PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |