UK markets open in 3 hours 58 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.97 -244.63 (-1.27%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,581.14 -442.84 (-0.80%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00084000 | 2024-05-21 12:54PM EDT | 2024-05-24 | 16.70 | 15.90 | 17.20 | +1.50 | +9.87% | 1 | 21 | 169.34% |
| VRT240531C00084000 | 2024-05-22 3:16PM EDT | 2024-05-31 | 15.93 | 15.20 | 17.40 | +6.32 | +65.76% | 1 | 8 | 65.63% |
| VRT240614C00084000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 14.63 | 16.40 | 18.00 | 0.00 | - | - | 2 | 64.94% |
| VRT240628C00084000 | 2024-05-17 3:51PM EDT | 2024-06-28 | 14.38 | 17.10 | 19.00 | 0.00 | - | 1 | 21 | 62.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00084000 | 2024-05-21 9:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 46 | 143.75% |
| VRT240531P00084000 | 2024-05-22 11:39AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.20 | -0.01 | -7.69% | 10 | 31 | 59.57% |
| VRT240607P00084000 | 2024-05-21 1:47PM EDT | 2024-06-07 | 0.29 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 64.89% |
| VRT240614P00084000 | 2024-05-21 3:31PM EDT | 2024-06-14 | 0.53 | 0.00 | 1.35 | 0.00 | - | 10 | 23 | 56.54% |
| VRT240628P00084000 | 2024-05-21 3:53PM EDT | 2024-06-28 | 1.04 | 0.00 | 2.10 | 0.00 | - | 7 | 16 | 50.88% |
© 2024 Yahoo. All rights reserved.