UK markets open in 50 minutes
NIKKEI 225
39,112.62 +495.52 (+1.28%) HANG SENG
18,850.27 -345.33 (-1.80%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,360.30 -32.60 (-1.36%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,569.63 -427.11 (-0.78%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00086000 | 2024-05-15 10:38AM EDT | 2024-05-24 | 17.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240531C00086000 | 2024-05-17 1:15PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240607C00086000 | 2024-05-17 1:34PM EDT | 2024-06-07 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240614C00086000 | 2024-05-17 2:40PM EDT | 2024-06-14 | 11.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240628C00086000 | 2024-05-09 11:26AM EDT | 2024-06-28 | 15.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00086000 | 2024-05-22 10:02AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VRT240531P00086000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| VRT240607P00086000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VRT240614P00086000 | 2024-05-22 12:00PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRT240628P00086000 | 2024-05-22 1:45PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.