Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00087000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 5.13 | 0.00 | 0.00 | 0.00 | - | 226 | 81 | 0.00% |
| VRT240705C00087000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 0.00% |
| VRT240712C00087000 | 2024-06-21 3:51PM EDT | 2024-07-12 | 6.85 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.00% |
| VRT240726C00087000 | 2024-06-21 11:54AM EDT | 2024-07-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| VRT240802C00087000 | 2024-06-21 10:01AM EDT | 2024-08-02 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00087000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 382 | 1,029 | 6.25% |
| VRT240705P00087000 | 2024-06-21 3:14PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 141 | 414 | 6.25% |
| VRT240712P00087000 | 2024-06-20 9:41AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
| VRT240726P00087000 | 2024-06-21 10:49AM EDT | 2024-07-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.