Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00087500 | 2024-06-21 3:55PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 498 | 1,589 | 0.00% |
| VRT240816C00087500 | 2024-06-21 3:57PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| VRT240920C00087500 | 2024-06-21 3:59PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 55 | 711 | 0.00% |
| VRT241115C00087500 | 2024-06-21 10:50AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| VRT241220C00087500 | 2024-06-21 1:17PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| VRT250117C00087500 | 2024-06-21 1:45PM EDT | 2025-01-17 | 17.74 | 0.00 | 0.00 | 0.00 | - | 14 | 291 | 0.00% |
| VRT250620C00087500 | 2024-06-17 10:29AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRT250718C00087500 | 2024-06-21 11:18AM EDT | 2025-07-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| VRT260116C00087500 | 2024-06-21 3:59PM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00087500 | 2024-06-21 3:54PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 544 | 1,716 | 3.13% |
| VRT240816P00087500 | 2024-06-21 2:53PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 123 | 129 | 3.13% |
| VRT240920P00087500 | 2024-06-21 3:51PM EDT | 2024-09-20 | 9.17 | 0.00 | 0.00 | 0.00 | - | 20 | 676 | 1.56% |
| VRT241115P00087500 | 2024-06-20 3:37PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 245 | 349 | 1.56% |
| VRT241220P00087500 | 2024-06-21 12:51PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 29 | 71 | 1.56% |
| VRT250117P00087500 | 2024-06-21 11:31AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 23 | 439 | 1.56% |
| VRT250718P00087500 | 2024-06-07 12:10PM EDT | 2025-07-18 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| VRT260116P00087500 | 2024-06-17 9:58AM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.