UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,952.04 -243.56 (-1.27%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00088000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 9.60 | 11.90 | 12.90 | 0.00 | - | 1 | 20 | 119.92% |
| VRT240531C00088000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 11.50 | 11.50 | 13.60 | 0.00 | - | 3 | 20 | 63.09% |
| VRT240607C00088000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 11.18 | 12.60 | 13.90 | 0.00 | - | 1 | 1 | 63.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00088000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.25 | -0.02 | -20.00% | 21 | 740 | 105.47% |
| VRT240531P00088000 | 2024-05-22 2:09PM EDT | 2024-05-31 | 0.32 | 0.20 | 0.35 | +0.07 | +28.00% | 23 | 348 | 56.74% |
| VRT240607P00088000 | 2024-05-22 2:10PM EDT | 2024-06-07 | 0.63 | 0.50 | 1.50 | -0.12 | -16.00% | 5 | 46 | 61.50% |
| VRT240614P00088000 | 2024-05-22 12:47PM EDT | 2024-06-14 | 1.10 | 0.05 | 1.05 | +0.08 | +7.84% | 3 | 55 | 52.17% |
| VRT240628P00088000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 1.90 | 0.80 | 2.65 | 0.00 | - | 2 | 16 | 59.89% |
© 2024 Yahoo. All rights reserved.