UK markets open in 7 hours 22 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,785.53 +836.75 (+1.58%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00089000 | 2024-06-03 1:28PM EDT | 2024-06-07 | 5.89 | 7.40 | 7.70 | +0.35 | +6.32% | 1 | 31 | 59.57% |
| VRT240614C00089000 | 2024-05-24 10:20AM EDT | 2024-06-14 | 15.91 | 7.20 | 9.40 | 0.00 | - | 14 | 7 | 55.47% |
| VRT240621C00089000 | 2024-06-03 12:24PM EDT | 2024-06-21 | 7.10 | 7.80 | 9.20 | -5.90 | -45.38% | 11 | 2 | 57.47% |
| VRT240628C00089000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 13.30 | 8.40 | 10.70 | 0.00 | - | 2 | 2 | 53.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00089000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.41 | 0.35 | 0.60 | -0.07 | -14.58% | 216 | 31 | 61.04% |
| VRT240614P00089000 | 2024-06-03 2:08PM EDT | 2024-06-14 | 1.65 | 1.15 | 1.30 | +0.30 | +22.22% | 41 | 309 | 56.18% |
| VRT240621P00089000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 2.60 | 1.70 | 1.95 | +1.05 | +67.74% | 17 | 35 | 53.69% |
| VRT240628P00089000 | 2024-06-03 3:39PM EDT | 2024-06-28 | 2.60 | 2.15 | 3.20 | +0.22 | +9.24% | 11 | 17 | 56.06% |
| VRT240705P00089000 | 2024-05-31 9:44AM EDT | 2024-07-05 | 1.80 | 2.25 | 3.20 | 0.00 | - | 3 | 11 | 50.27% |
© 2024 Yahoo. All rights reserved.