UK markets open in 58 minutes
NIKKEI 225
38,761.53 -161.47 (-0.41%) HANG SENG
18,458.92 +55.92 (+0.30%) CRUDE OIL
73.38 -0.84 (-1.13%) GOLD FUTURES
2,368.10 -1.20 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,852.30 +210.89 (+0.39%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00090000 | 2024-06-03 1:28PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240614C00090000 | 2024-06-03 12:49PM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRT240621C00090000 | 2024-06-03 2:47PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VRT240628C00090000 | 2024-06-03 1:06PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240705C00090000 | 2024-05-28 9:41AM EDT | 2024-07-05 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240719C00090000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| VRT240920C00090000 | 2024-06-03 3:17PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VRT241115C00090000 | 2024-06-03 1:05PM EDT | 2024-11-15 | 17.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRT241220C00090000 | 2024-06-03 9:32AM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT250117C00090000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 21.44 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| VRT250718C00090000 | 2024-06-03 9:41AM EDT | 2025-07-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT260116C00090000 | 2024-06-03 10:30AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00090000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,296 | 0 | 12.50% |
| VRT240614P00090000 | 2024-06-03 3:11PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| VRT240621P00090000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| VRT240628P00090000 | 2024-06-03 3:00PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| VRT240705P00090000 | 2024-06-03 9:51AM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT240712P00090000 | 2024-06-03 3:06PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VRT240719P00090000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1,414 | 0 | 6.25% |
| VRT240920P00090000 | 2024-06-03 2:42PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| VRT241115P00090000 | 2024-06-03 12:54PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VRT241220P00090000 | 2024-06-03 1:30PM EDT | 2024-12-20 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRT250117P00090000 | 2024-06-03 10:08AM EDT | 2025-01-17 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRT250718P00090000 | 2024-05-31 1:35PM EDT | 2025-07-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VRT260116P00090000 | 2024-06-03 11:27AM EDT | 2026-01-16 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.