UK markets open in 3 hours 6 minutes
NIKKEI 225
39,032.88 +415.78 (+1.08%) HANG SENG
18,934.36 -261.24 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00091000 | 2024-05-20 12:57PM EDT | 2024-05-24 | 9.50 | 9.00 | 10.40 | 0.00 | - | 2 | 53 | 117.48% |
| VRT240531C00091000 | 2024-05-22 11:53AM EDT | 2024-05-31 | 10.93 | 9.00 | 10.80 | +1.73 | +18.80% | 2 | 24 | 61.18% |
| VRT240607C00091000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 7.30 | 9.40 | 11.30 | 0.00 | - | 1 | 7 | 54.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00091000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.20 | -0.08 | -32.00% | 21 | 179 | 79.69% |
| VRT240531P00091000 | 2024-05-22 10:51AM EDT | 2024-05-31 | 0.56 | 0.00 | 1.15 | -0.09 | -13.85% | 4 | 67 | 55.57% |
| VRT240607P00091000 | 2024-05-22 1:44PM EDT | 2024-06-07 | 1.07 | 0.85 | 1.15 | -0.12 | -10.08% | 6 | 58 | 50.39% |
| VRT240614P00091000 | 2024-05-22 3:44PM EDT | 2024-06-14 | 1.70 | 0.60 | 2.55 | +0.06 | +3.66% | 50 | 686 | 50.51% |
| VRT240628P00091000 | 2024-05-16 3:43PM EDT | 2024-06-28 | 3.40 | 1.40 | 3.40 | 0.00 | - | - | 3 | 58.15% |
© 2024 Yahoo. All rights reserved.