UK markets open in 48 minutes
NIKKEI 225
39,112.47 +495.37 (+1.28%) HANG SENG
18,853.29 -342.31 (-1.78%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,358.60 -34.30 (-1.43%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.99 -427.12 (-0.78%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00092000 | 2024-05-22 1:37PM EDT | 2024-05-24 | 8.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VRT240531C00092000 | 2024-05-22 2:59PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VRT240607C00092000 | 2024-05-22 1:39PM EDT | 2024-06-07 | 9.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRT240614C00092000 | 2024-05-16 12:05PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240628C00092000 | 2024-05-22 10:56AM EDT | 2024-06-28 | 11.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00092000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| VRT240531P00092000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| VRT240607P00092000 | 2024-05-22 3:02PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRT240614P00092000 | 2024-05-22 12:13PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRT240628P00092000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.