Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00092500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3,512 | 4,444 | 1.56% |
| VRT240816C00092500 | 2024-06-21 3:56PM EDT | 2024-08-16 | 8.83 | 0.00 | 0.00 | 0.00 | - | 106 | 108 | 1.56% |
| VRT240920C00092500 | 2024-06-21 3:59PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 90 | 475 | 1.56% |
| VRT241115C00092500 | 2024-06-20 12:24PM EDT | 2024-11-15 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 0.78% |
| VRT241220C00092500 | 2024-06-21 3:53PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.78% |
| VRT250117C00092500 | 2024-06-21 9:59AM EDT | 2025-01-17 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.78% |
| VRT250620C00092500 | 2024-06-21 1:58PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.78% |
| VRT250718C00092500 | 2024-06-21 12:54PM EDT | 2025-07-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
| VRT260116C00092500 | 2024-06-18 12:33PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 12 | 176 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00092500 | 2024-06-21 3:51PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 741 | 0.00% |
| VRT240816P00092500 | 2024-06-20 1:45PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VRT240920P00092500 | 2024-06-21 3:15PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 17 | 541 | 0.00% |
| VRT241115P00092500 | 2024-06-18 3:17PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 14 | 242 | 0.00% |
| VRT241220P00092500 | 2024-06-18 3:08PM EDT | 2024-12-20 | 13.94 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 0.00% |
| VRT250117P00092500 | 2024-06-18 3:20PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 558 | 0.00% |
| VRT250718P00092500 | 2024-05-31 10:34AM EDT | 2025-07-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| VRT260116P00092500 | 2024-06-21 1:44PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.