UK markets open in 1 hour 29 minutes
NIKKEI 225
39,092.77 +475.67 (+1.23%) HANG SENG
18,890.18 -305.42 (-1.59%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.52 -326.91 (-0.60%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00093000 | 2024-05-22 1:30PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240531C00093000 | 2024-05-22 2:59PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240607C00093000 | 2024-05-22 2:59PM EDT | 2024-06-07 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240614C00093000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240628C00093000 | 2024-05-21 9:57AM EDT | 2024-06-28 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00093000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| VRT240531P00093000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| VRT240607P00093000 | 2024-05-22 1:56PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT240614P00093000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| VRT240628P00093000 | 2024-05-22 2:11PM EDT | 2024-06-28 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.