UK markets open in 4 hours 54 minutes
NIKKEI 225
38,846.67 +229.57 (+0.59%) HANG SENG
18,908.51 -287.09 (-1.50%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,375.40 -17.50 (-0.73%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,586.99 -567.18 (-1.03%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00094000 | 2024-05-22 12:32PM EDT | 2024-05-24 | 8.20 | 5.90 | 7.40 | +1.77 | +27.53% | 36 | 661 | 85.94% |
| VRT240531C00094000 | 2024-05-21 9:45AM EDT | 2024-05-31 | 6.21 | 6.40 | 8.50 | 0.00 | - | 1 | 32 | 58.94% |
| VRT240607C00094000 | 2024-05-22 1:57PM EDT | 2024-06-07 | 7.70 | 7.20 | 9.20 | +2.15 | +38.74% | 1 | 8 | 55.35% |
| VRT240614C00094000 | 2024-05-17 10:31AM EDT | 2024-06-14 | 7.90 | 7.90 | 9.80 | 0.00 | - | 1 | 2 | 53.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00094000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.59 | 0.25 | 0.55 | -0.12 | -16.90% | 1,540 | 1,979 | 78.71% |
| VRT240531P00094000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 1.32 | 1.10 | 1.30 | +0.09 | +7.32% | 58 | 171 | 56.40% |
| VRT240607P00094000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 3.50 | 0.80 | 2.50 | 0.00 | - | 5 | 26 | 61.43% |
| VRT240614P00094000 | 2024-05-21 12:39PM EDT | 2024-06-14 | 2.45 | 1.80 | 2.60 | 0.00 | - | 5 | 16 | 52.39% |
| VRT240628P00094000 | 2024-05-17 11:43AM EDT | 2024-06-28 | 4.80 | 2.20 | 4.40 | 0.00 | - | 10 | 11 | 57.24% |
© 2024 Yahoo. All rights reserved.