UK markets open in 1 hour 8 minutes
NIKKEI 225
39,048.39 +431.29 (+1.12%) HANG SENG
18,879.72 -315.88 (-1.65%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.85 -365.32 (-0.67%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00096000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VRT240531C00096000 | 2024-05-22 1:54PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240607C00096000 | 2024-05-22 9:59AM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240614C00096000 | 2024-05-17 2:19PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRT240628C00096000 | 2024-05-22 10:56AM EDT | 2024-06-28 | 9.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00096000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| VRT240531P00096000 | 2024-05-22 2:12PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VRT240607P00096000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRT240614P00096000 | 2024-05-17 3:07PM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| VRT240628P00096000 | 2024-05-20 12:52PM EDT | 2024-06-28 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.