UK markets open in 2 hours 51 minutes
NIKKEI 225
39,002.41 +385.31 (+1.00%) HANG SENG
18,924.27 -271.33 (-1.41%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,537.21 -370.34 (-0.67%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00097000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 4.30 | 3.30 | 5.40 | +0.20 | +4.88% | 57 | 1,212 | 85.11% |
| VRT240531C00097000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 5.10 | 5.20 | 6.40 | +0.50 | +10.87% | 93 | 181 | 65.53% |
| VRT240607C00097000 | 2024-05-22 1:52PM EDT | 2024-06-07 | 5.90 | 5.30 | 6.50 | +0.56 | +10.49% | 10 | 54 | 50.42% |
| VRT240614C00097000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 7.00 | 6.80 | 7.90 | 0.00 | - | 1 | 24 | 57.26% |
| VRT240628C00097000 | 2024-05-17 10:48AM EDT | 2024-06-28 | 7.40 | 7.20 | 9.20 | 0.00 | - | 1 | 6 | 52.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00097000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 1.34 | 1.10 | 1.25 | -0.21 | -13.55% | 2,901 | 1,598 | 83.35% |
| VRT240531P00097000 | 2024-05-22 1:27PM EDT | 2024-05-31 | 1.80 | 2.00 | 2.30 | -0.35 | -16.28% | 23 | 193 | 56.62% |
| VRT240607P00097000 | 2024-05-21 2:42PM EDT | 2024-06-07 | 3.30 | 2.70 | 3.10 | 0.00 | - | 5 | 14 | 52.08% |
| VRT240614P00097000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 4.50 | 2.65 | 4.50 | 0.00 | - | 2 | 7 | 50.54% |
| VRT240628P00097000 | 2024-05-21 11:16AM EDT | 2024-06-28 | 4.98 | 3.10 | 5.10 | 0.00 | - | 1 | 9 | 52.36% |
© 2024 Yahoo. All rights reserved.