Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00097500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,265 | 1,847 | 6.25% |
| VRT240816C00097500 | 2024-06-21 2:24PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 169 | 214 | 6.25% |
| VRT240920C00097500 | 2024-06-21 3:05PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 53 | 429 | 3.13% |
| VRT241115C00097500 | 2024-06-21 9:35AM EDT | 2024-11-15 | 12.16 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 3.13% |
| VRT241220C00097500 | 2024-06-21 12:03PM EDT | 2024-12-20 | 13.53 | 0.00 | 0.00 | 0.00 | - | 50 | 74 | 3.13% |
| VRT250117C00097500 | 2024-06-21 12:57PM EDT | 2025-01-17 | 14.09 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 3.13% |
| VRT250718C00097500 | 2024-06-13 3:44PM EDT | 2025-07-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 1.56% |
| VRT260116C00097500 | 2024-06-21 11:11AM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 84 | 102 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00097500 | 2024-06-21 2:22PM EDT | 2024-07-19 | 11.54 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 0.00% |
| VRT240816P00097500 | 2024-06-21 10:58AM EDT | 2024-08-16 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRT240920P00097500 | 2024-06-13 9:46AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 868 | 0.00% |
| VRT241115P00097500 | 2024-06-13 12:17PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 246 | 0.00% |
| VRT241220P00097500 | 2024-06-18 11:30AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 35 | 100 | 0.00% |
| VRT250117P00097500 | 2024-06-13 2:44PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 28 | 94 | 0.00% |
| VRT250718P00097500 | 2024-06-05 3:33PM EDT | 2025-07-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 75 | 93 | 0.00% |
| VRT260116P00097500 | 2024-06-11 11:20AM EDT | 2026-01-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.