UK markets open in 6 hours 20 minutes
NIKKEI 225
38,747.01 -176.02 (-0.45%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,372.00 +2.70 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.27 +1,088.69 (+2.06%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00098000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.75 | 1.65 | 2.00 | -1.20 | -40.68% | 889 | 210 | 65.72% |
| VRT240614C00098000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 2.80 | 3.00 | 3.20 | -1.50 | -34.88% | 101 | 39 | 59.13% |
| VRT240621C00098000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 3.50 | 3.70 | 4.00 | -1.60 | -31.37% | 88 | 2,146 | 55.10% |
| VRT240628C00098000 | 2024-06-03 2:17PM EDT | 2024-06-28 | 3.85 | 4.40 | 4.90 | -1.90 | -33.04% | 83 | 117 | 54.76% |
| VRT240705C00098000 | 2024-06-03 11:41AM EDT | 2024-07-05 | 5.00 | 5.00 | 6.00 | +0.75 | +17.65% | 4 | 6 | 55.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00098000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 3.90 | 3.50 | 3.70 | +1.08 | +38.30% | 40 | 448 | 62.79% |
| VRT240614P00098000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 5.35 | 4.70 | 5.00 | +1.30 | +32.10% | 3 | 48 | 57.03% |
| VRT240621P00098000 | 2024-06-03 2:56PM EDT | 2024-06-21 | 5.77 | 5.40 | 5.70 | +0.67 | +13.14% | 94 | 713 | 52.86% |
| VRT240628P00098000 | 2024-06-03 3:42PM EDT | 2024-06-28 | 6.60 | 6.10 | 8.10 | +0.88 | +15.38% | 5 | 113 | 60.35% |
| VRT240705P00098000 | 2024-05-30 1:22PM EDT | 2024-07-05 | 6.15 | 6.40 | 7.40 | +2.85 | +86.36% | 2 | 15 | 51.59% |
| VRT240712P00098000 | 2024-06-03 10:48AM EDT | 2024-07-12 | 6.95 | 6.40 | 9.00 | +0.35 | +5.30% | 11 | 1 | 53.11% |
© 2024 Yahoo. All rights reserved.