UK markets open in 45 minutes
NIKKEI 225
39,108.38 +491.28 (+1.27%) HANG SENG
18,842.30 -353.30 (-1.84%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,362.00 -30.90 (-1.29%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00099000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| VRT240531C00099000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| VRT240607C00099000 | 2024-05-22 2:27PM EDT | 2024-06-07 | 4.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240614C00099000 | 2024-05-22 3:39PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240628C00099000 | 2024-05-22 10:37AM EDT | 2024-06-28 | 7.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00099000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| VRT240531P00099000 | 2024-05-22 3:13PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| VRT240607P00099000 | 2024-05-22 1:25PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| VRT240614P00099000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRT240628P00099000 | 2024-05-22 2:20PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.