Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -1.06 | -74.65% | 1,312 | 8,426 | 2024-06-21 | 8.55 | +2.93 | +52.14% | 19 | 720 |
| 1.15 | -1.35 | -54.00% | 243 | 562 | 2024-06-28 | 7.88 | 0.00 | - | 1 | 45 |
| 1.80 | -1.50 | -45.45% | 47 | 163 | 2024-07-05 | 8.35 | 0.00 | - | 3 | 35 |
| 2.50 | -1.50 | -37.50% | 73 | 75 | 2024-07-12 | 8.90 | 0.00 | - | 1 | 4 |
| 3.20 | -1.40 | -30.43% | 538 | 10,541 | 2024-07-19 | 11.41 | +2.71 | +31.15% | 77 | 795 |
| 4.00 | -1.70 | -29.82% | 39 | 109 | 2024-07-26 | - | - | - | - | - |
| 8.89 | -1.90 | -17.61% | 514 | 6,236 | 2024-09-20 | 15.73 | +0.63 | +4.17% | 13 | 1,090 |
| 12.30 | -1.75 | -12.46% | 10 | 656 | 2024-11-15 | 18.40 | 0.00 | - | 2 | 532 |
| 13.80 | -2.20 | -13.75% | 27 | 167 | 2024-12-20 | 18.90 | 0.00 | - | 1 | 17 |
| 15.07 | -1.67 | -9.98% | 20 | 1,402 | 2025-01-17 | 20.70 | 0.00 | - | 35 | 748 |
| 20.94 | -0.36 | -1.69% | 2 | 46 | 2025-06-20 | 24.10 | 0.00 | - | 1 | 1 |
| 21.60 | -1.00 | -4.42% | 26 | 603 | 2025-07-18 | 19.90 | 0.00 | - | 59 | 68 |
| 27.60 | -2.05 | -6.91% | 13 | 1,723 | 2026-01-16 | 30.48 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.