Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.37 | -64.91% | 517 | 9,330 | 2024-06-21 | 13.53 | +2.73 | +25.28% | 6 | 1,087 |
| 0.65 | -0.65 | -50.00% | 142 | 191 | 2024-06-28 | 18.02 | 0.00 | - | 5 | 8 |
| 0.94 | -0.66 | -41.25% | 14 | 90 | 2024-07-05 | 6.90 | 0.00 | - | 5 | 5 |
| 1.55 | -0.80 | -34.04% | 3 | 17 | 2024-07-12 | 12.13 | 0.00 | - | 1 | 1 |
| 2.05 | -1.25 | -37.88% | 106 | 5,196 | 2024-07-19 | 15.17 | -3.63 | -19.31% | 83 | 451 |
| 3.69 | +1.13 | +44.14% | 2 | 20 | 2024-07-26 | - | - | - | - | - |
| 7.04 | -1.29 | -15.49% | 67 | 1,147 | 2024-09-20 | 19.15 | +0.35 | +1.86% | 1 | 327 |
| 10.20 | -0.10 | -0.97% | 2 | 587 | 2024-11-15 | 21.50 | 0.00 | - | 1 | 327 |
| 12.25 | -1.95 | -13.73% | 2 | 241 | 2024-12-20 | 16.35 | 0.00 | - | 9 | 116 |
| 13.40 | -0.90 | -6.29% | 2 | 1,770 | 2025-01-17 | 23.77 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2025-06-20 | 26.83 | 0.00 | - | - | 34 |
| 19.85 | +1.33 | +7.18% | 2 | 181 | 2025-07-18 | 30.00 | 0.00 | - | 98 | 99 |
| 25.10 | -0.70 | -2.71% | 2 | 256 | 2026-01-16 | 26.00 | 0.00 | - | 270 | 260 |
© 2024 Yahoo. All rights reserved.