Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 434 | 2024-06-21 | 30.05 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 70 | 1,169 | 2024-07-19 | 29.71 | 0.00 | - | - | 10 |
| 0.60 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 3.70 | 0.00 | - | 12 | 457 | 2024-09-20 | 28.89 | 0.00 | - | 3 | 2 |
| 6.00 | +0.90 | +17.65% | 1 | 213 | 2024-11-15 | 26.50 | 0.00 | - | 1 | 2 |
| 7.40 | +0.40 | +5.71% | 1 | 439 | 2024-12-20 | 39.00 | 0.00 | - | 2 | 18 |
| 8.09 | -1.11 | -12.07% | 1 | 905 | 2025-01-17 | 30.90 | 0.00 | - | 15 | 60 |
| 15.30 | +1.20 | +8.51% | 1 | 69 | 2025-07-18 | 34.60 | 0.00 | - | 10 | 8 |
| 21.20 | +1.20 | +6.00% | 1 | 162 | 2026-01-16 | 40.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.