Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.76 | -0.22 | -0.69% | 63 | 1,471 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 2,721 |
| 34.00 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 1 |
| 33.50 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 31.60 | -5.90 | -15.73% | 2 | 1,439 | 2024-07-19 | 0.15 | 0.00 | - | 21 | 1,372 |
| - | - | - | - | - | 2024-07-26 | 0.31 | -0.06 | -16.22% | 3 | 2 |
| 35.10 | -0.60 | -1.68% | 2 | 246 | 2024-09-20 | 1.00 | +0.10 | +11.11% | 1 | 455 |
| 35.16 | -1.54 | -4.20% | 14 | 22 | 2024-11-15 | 2.20 | 0.00 | - | 2 | 96 |
| 38.80 | 0.00 | - | 1 | 34 | 2024-12-20 | 2.70 | 0.00 | - | 2 | 646 |
| 36.60 | -3.77 | -9.34% | 3 | 6,675 | 2025-01-17 | 3.10 | +0.30 | +10.71% | 17 | 761 |
| 40.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.00 | 0.00 | - | 5 | 12 |
| 40.00 | 0.00 | - | 2 | 57 | 2025-07-18 | 6.00 | +0.46 | +8.30% | 3 | 205 |
| 46.00 | -2.00 | -4.17% | 11 | 169 | 2026-01-16 | 9.22 | 0.00 | - | 4 | 106 |
© 2024 Yahoo. All rights reserved.