Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | -3.48 | -17.03% | 7 | 2,538 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 1,589 |
| 16.98 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.15 | 0.00 | - | 3 | 118 |
| 17.22 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.30 | +0.10 | +50.00% | 100 | 523 |
| 17.85 | 0.00 | - | 3 | 2 | 2024-07-12 | 0.51 | +0.06 | +13.33% | 1 | 288 |
| 21.56 | 0.00 | - | 76 | 1,863 | 2024-07-19 | 0.80 | +0.25 | +45.45% | 52 | 838 |
| 18.50 | -0.50 | -2.63% | 4 | 6 | 2024-07-26 | 1.25 | +0.17 | +15.74% | 3 | 20 |
| 24.04 | 0.00 | - | 1 | 273 | 2024-09-20 | 3.78 | +0.72 | +23.53% | 14 | 937 |
| 23.60 | 0.00 | - | 1 | 46 | 2024-11-15 | 6.30 | +0.80 | +14.55% | 26 | 159 |
| 28.50 | 0.00 | - | 2 | 18 | 2024-12-20 | 7.10 | +0.85 | +13.60% | 1 | 182 |
| 28.53 | 0.00 | - | 1 | 435 | 2025-01-17 | 6.76 | 0.00 | - | 10 | 510 |
| 31.67 | 0.00 | - | - | 1 | 2025-06-20 | 11.60 | 0.00 | - | - | 76 |
| 31.55 | 0.00 | - | 2 | 80 | 2025-07-18 | 12.60 | 0.00 | - | 2 | 243 |
| 38.90 | 0.00 | - | 3 | 68 | 2026-01-16 | 15.70 | 0.00 | - | 123 | 794 |
© 2024 Yahoo. All rights reserved.