Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.99 | -3.51 | -33.43% | 76 | 7,734 | 2024-06-21 | 0.44 | +0.22 | +100.00% | 132 | 2,614 |
| 8.17 | -2.33 | -22.19% | 2 | 39 | 2024-06-28 | 1.26 | +0.56 | +80.00% | 105 | 227 |
| 9.10 | -1.10 | -10.78% | 4 | 7 | 2024-07-05 | 1.20 | -0.60 | -33.33% | 2 | 86 |
| 8.89 | -3.36 | -27.43% | 5 | 13 | 2024-07-12 | 1.80 | -0.34 | -15.89% | 1 | 70 |
| 9.80 | -3.20 | -24.62% | 1,378 | 4,802 | 2024-07-19 | 3.00 | +1.03 | +52.28% | 45 | 1,332 |
| 11.00 | 0.00 | - | 2 | 6 | 2024-07-26 | 3.60 | 0.00 | - | 5 | 37 |
| 14.85 | -1.95 | -11.61% | 27 | 395 | 2024-09-20 | 7.40 | +0.80 | +12.12% | 154 | 464 |
| 19.20 | 0.00 | - | 2 | 188 | 2024-11-15 | 10.10 | 0.00 | - | 2 | 245 |
| 20.00 | 0.00 | - | 10 | 20 | 2024-12-20 | 11.55 | +0.65 | +5.96% | 2 | 173 |
| 21.40 | -1.40 | -6.14% | 14 | 6,682 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 183 |
| 28.00 | 0.00 | - | 12 | 91 | 2025-07-18 | 15.90 | 0.00 | - | 2 | 22 |
| 33.90 | 0.00 | - | 2 | 137 | 2026-01-16 | 19.26 | -0.49 | -2.48% | 1 | 80 |
© 2024 Yahoo. All rights reserved.